Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
0.605 EUR | -3.20% |
Current month | +15.24% | ||
1 month | -20.92% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.565 € | 0.595 € | 0.625 € | 0.605 € |
Volume | 36 | 31 | 32 | 32 |
Change | +9.71% | +5.31% | +5.04% | -3.20% |
Opening | 0.53 | 0.61 | 0.60 | 0.61 |
High | 0.60 | 0.64 | 0.68 | 0.65 |
Low | 0.52 | 0.60 | 0.60 | 0.60 |
Performance
1 week | +15.24% | ||
Current month | +15.24% | ||
1 month | -20.92% | ||
3 months | -3.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:06 am | 0.605 | 1 | 32 |
09:49:54 am | 0.595 | 1 | 31 |
09:34:51 am | 0.605 | 1 | 30 |
09:04:45 am | 0.615 | 1 | 29 |
08:44:41 am | 0.625 | 1 | 28 |
08:09:34 am | 0.615 | 1 | 27 |
07:54:31 am | 0.625 | 1 | 26 |
07:24:25 am | 0.615 | 1 | 25 |
07:19:24 am | 0.625 | 1 | 24 |
06:59:20 am | 0.615 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/RENAULT/54/0.1/19.12.25 |
Issuer | |
4T69S | |
ISIN | DE000SW8F2J4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.915 € |
---|---|
Lowest since issue | 0.415 € |
- Stock Market
- Warrants
- 4T69S Warrant
- Quotes SG/CALL/RENAULT/54/0.1/19.12.25