SG/CALL/RÉMY COINTREAU/105/0.05/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-07-04 pm EDT | ||
| 0.145 EUR | -12.12% |
|
| Current month | -6.45% | ||
| 1 month | -53.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.145 € | 0.165 € | 0.145 € |
| Volume | 14 | 18 | 15 | 13 |
| Change | 0.00% | -6.45% | +13.79% | -12.12% |
| Opening | 0.17 | 0.15 | 0.16 | 0.17 |
| High | 0.19 | 0.16 | 0.17 | 0.17 |
| Low | 0.16 | 0.14 | 0.15 | 0.13 |
Performance
| 1 week | -6.45% | ||
| Current month | -6.45% | ||
| 1 month | -53.23% | ||
| 3 months | -71.00% |
Highs and lows
1 week
0.13
0.19
1 month
0.130.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
528.gi1XVZDYzqrWDjhget6QD2Ry9bdH0rkxXmMIcyJziU4.808xAuS6qMOiSVM6LpLkPSsxmoMkv4FuMSllBXQA0A_IaAYiwomt9YZUdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:28 am | 0.145 | 1 | 13 |
| 09:49:13 am | 0.135 | 1 | 12 |
| 09:44:12 am | 0.145 | 1 | 11 |
| 08:38:59 am | 0.135 | 1 | 10 |
| 08:33:58 am | 0.125 | 1 | 9 |
| 08:03:53 am | 0.135 | 1 | 8 |
| 06:48:39 am | 0.145 | 1 | 7 |
| 06:43:38 am | 0.155 | 1 | 6 |
| 06:18:33 am | 0.145 | 1 | 5 |
| 05:28:24 am | 0.155 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/R�MY COINTREAU/105/0.05/21.03.25 |
| Issuer | |
| 4R83S | |
| ISIN | DE000SW7VNM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 4R83S Warrant
- Quotes SG/CALL/RÉMY COINTREAU/105/0.05/21.03.25
