SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24 | Real-time Euronext Paris 05:43:28 2024-07-12 am EDT | ||
| 0.375 EUR | +4.17% |
|
| Current month | +9.09% | ||
| 1 month | -5.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.455 € | 0.405 € | 0.395 € | 0.36 € | 0.375 € |
| Volume | 44 | 43 | 33 | 30 | 15 |
| Change | +2.25% | -10.99% | -2.47% | -8.86% | +4.17% |
| Opening | 0.43 | 0.45 | 0.42 | 0.36 | 0.355 |
| High | 0.54 | 0.45 | 0.44 | 0.38 | 0.375 |
| Low | 0.43 | 0.40 | 0.39 | 0.34 | 0.345 |
Performance
| 1 week | -24.21% | ||
| Current month | +9.09% | ||
| 1 month | -5.26% | ||
| 3 months | -51.68% |
Highs and lows
1 week
0.34
0.54
1 month
0.310.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb42a4c2e27.SsuQheJc7Iz0MyMzf1kcJdvk6NiF9u7HW-RgtpS_9Vk.Cbz79oUKmLy3ZmtKLj9af5mhn6DLrK2eCaAChfnluAospqP8pSWC6sBJEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:28 am | 0.375 | 1 | 15 |
| 05:08:21 am | 0.365 | 1 | 14 |
| 04:58:19 am | 0.375 | 1 | 13 |
| 04:43:16 am | 0.365 | 1 | 12 |
| 04:38:15 am | 0.355 | 1 | 11 |
| 04:03:08 am | 0.365 | 1 | 10 |
| 03:58:07 am | 0.355 | 1 | 9 |
| 03:53:06 am | 0.365 | 1 | 8 |
| 03:38:04 am | 0.355 | 1 | 7 |
| 03:18:00 am | 0.365 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24 |
| Issuer | |
| H848S | |
| ISIN | DE000SU9BVV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.81 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- H848S Warrant
- Quotes SG/CALL/PUBLICIS GROUPE/110/0.1/20.12.24
