SG/CALL/PHILIPS/24/0.5/20.09.24 Stock SG/CALL/PHILIPS/24/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PHILIPS/24/0.5/20.09.24

Warrant

6U21S

DE000SW7SC75

Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT
0.84 EUR +3.07% Intraday chart for SG/CALL/PHILIPS/24/0.5/20.09.24
Current month+32.28%
1 month-12.04%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/PHILIPS/24/0.5/20.09.24(6U21S) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.785 € 0.795 € 0.815 € 0.84 €
Volume 64 46 62 63
Change -12.78% +1.27% +2.52% +3.07%
Opening 0.85 0.81 0.77 0.79
High 0.96 0.86 0.85 0.89
Low 0.78 0.77 0.77 0.74

Performance

1 week+7.01%
Current month+32.28%
1 month-12.04%
3 months+441.94%

Highs and lows

1 week
0.74
Extreme 0.74
0.96
1 month
0.51
Extreme 0.505
1.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.ANpf4KYSS_Bj49EYxI4aacRP4aBdNmQA6mVEZ7SbFHE.coUTv5BgLYhSsLZLr_ZMGpQrsM5qWRFCoyICKNLpLRdoszStl3wtpg-Otg
DatePriceVolumeDaily volume
11:49:44 am 0.85 1 59
11:44:43 am 0.84 1 58
11:39:42 am 0.85 1 57
11:34:41 am 0.87 1 56
11:29:40 am 0.875 1 55
11:19:38 am 0.855 1 54
11:04:35 am 0.865 1 53
10:39:31 am 0.875 1 52
10:34:30 am 0.885 1 51
10:19:27 am 0.865 1 50

Static data

Product typeWarrants
Buy / SellCALL
Underlying PHILIPS NV
IssuerLogo Issuer Société Générale Société Générale
6U21S
ISINDE000SW7SC75
Date issued 2024-03-14
Strike 24 €
Maturity 2024-09-20 (71 Days)
Parity 2 : 1
Emission price 0.23 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.66 €
Lowest since issue 0.125 €
Delta0.63x
Omega 9.274
Premium4.22x
Gearing14.83x
Moneyness 1.026
Difference Strike -0.62 €
Difference Strike %-2.58%
Spread 0.06 €
Spread %6.98%
Theoretical value 0.8300
Implied Volatility 28.79 %
Total Loss Probability 42.37 %
Intrinsic value 0.3100
Present value 0.5200
Break even 25.66 €
Theta-0.03x
Vega0.02x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. 6U21S Warrant
  4. Quotes SG/CALL/PHILIPS/24/0.5/20.09.24