SG/CALL/PERNOD RICARD/135/0.05/20.06.25 | Real-time Euronext Paris 07:19:27 2024-07-02 am EDT | ||
| 0.45 EUR | -4.26% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.585 € | 0.51 € | 0.47 € | 0.47 € | 0.45 € |
| Volume | 37 | 32 | 27 | 44 | 17 |
| Change | -7.87% | -12.82% | -7.84% | 0.00% | -4.26% |
| Opening | 0.67 | 0.58 | 0.52 | 0.50 | 0.445 |
| High | 0.67 | 0.59 | 0.53 | 0.54 | 0.455 |
| Low | 0.56 | 0.50 | 0.44 | 0.46 | 0.42 |
Performance
| 1 week | -23.58% |
Highs and lows
1 week
0.42
0.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6b4a648261ab4247c564.dM1Z01wXNaCpHFGVDI8YSQU56TmH3w0w3tmvodtMFnA.G5d0nwpCBef_WRv9XtUveCgLjlGyjjxejZ7dxeMlTjw7gCziLVpb5eZtOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:27 am | 0.45 | 1 | 17 |
| 07:14:26 am | 0.44 | 1 | 16 |
| 07:09:26 am | 0.45 | 1 | 15 |
| 07:04:25 am | 0.44 | 1 | 14 |
| 06:59:24 am | 0.45 | 1 | 13 |
| 06:54:23 am | 0.44 | 1 | 12 |
| 06:44:21 am | 0.45 | 1 | 11 |
| 06:14:16 am | 0.44 | 1 | 10 |
| 05:49:12 am | 0.45 | 1 | 9 |
| 05:14:06 am | 0.44 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PERNOD RICARD/135/0.05/20.06.25 |
| Issuer | |
| 41E4S | |
| ISIN | DE000SY1MUM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.71 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Warrants
- 41E4S Warrant
- Quotes SG/CALL/PERNOD RICARD/135/0.05/20.06.25
