SG/CALL/NEXANS/115/0.05/20.12.24 | Real-time Euronext Paris 10:39:12 2024-07-16 am EDT | ||
| 0.455 EUR | +2.25% |
|
| Current month | +2.30% | ||
| 1 month | +12.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.445 € | 0.455 € | 0.475 € | 0.445 € | 0.455 € |
| Volume | 20 | 35 | 27 | 32 | 32 |
| Change | +23.61% | +2.25% | +4.40% | -6.32% | +2.25% |
| Opening | 0.37 | 0.44 | 0.46 | 0.46 | 0.425 |
| High | 0.45 | 0.46 | 0.49 | 0.48 | 0.465 |
| Low | 0.37 | 0.40 | 0.43 | 0.44 | 0.405 |
Performance
| 1 week | -2.20% | ||
| Current month | +2.30% | ||
| 1 month | +12.66% | ||
| 3 months | +14.10% |
Highs and lows
1 week
0.36
0.49
1 month
0.360.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4377db74102d43b2d5f061923b08beb.npAuiHTXfdu2J3-d-A06uIAAROq_Td-NJGxF_-ALaAQ.z6Z70CSZTaHXQDHby1xWwsFvHqXZOYX_Zi0avrVIOE7v5n3ZQ60NhMweHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:12 am | 0.455 | 1 | 32 |
| 10:34:12 am | 0.465 | 1 | 31 |
| 09:59:08 am | 0.455 | 1 | 30 |
| 09:49:06 am | 0.445 | 1 | 29 |
| 09:39:05 am | 0.455 | 1 | 28 |
| 09:34:05 am | 0.445 | 1 | 27 |
| 09:24:04 am | 0.455 | 1 | 26 |
| 09:14:03 am | 0.445 | 1 | 25 |
| 09:04:01 am | 0.455 | 1 | 24 |
| 08:59:01 am | 0.445 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/NEXANS/115/0.05/20.12.24 |
| Issuer | |
| 8M28S | |
| ISIN | DE000SU9F7N8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.76 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Warrants
- 8M28S Warrant
- Quotes SG/CALL/NEXANS/115/0.05/20.12.24
