SG/CALL/NETFLIX/770/0.05/20.09.24 Stock SG/CALL/NETFLIX/770/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/NETFLIX/770/0.05/20.09.24

Warrant

9C46S

DE000SU98S49

Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT
0.515 EUR -7.21% Intraday chart for SG/CALL/NETFLIX/770/0.05/20.09.24
Current month-37.43%
1 month-10.08%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/NETFLIX/770/0.05/20.09.24(9C46S) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.905 € 0.975 € 0.775 € 0.555 € 0.515 €
Volume 52 51 44 62 58
Change -9.05% +7.73% -20.51% -28.39% -7.21%
Opening 0.94 0.92 0.88 0.77 0.55
High 0.96 1.01 0.93 0.80 0.565
Low 0.85 0.90 0.74 0.54 0.515

Performance

1 week-46.23%
Current month-37.43%
1 month-10.08%
3 months-49.05%

Highs and lows

1 week
0.52
Extreme 0.515
1.01
1 month
0.52
Extreme 0.515
1.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ffcae3d14c358b.bsFFzfKj8CHzMpQwkKNlWNrcDXCrrWy10qM1BTRp8kE.P6sEvaPXlhG4QaFFp9YDaL7tfCjJnBTNs_x7QGxdxDYNsgqni--IUMZ10Q
DatePriceVolumeDaily volume
11:34:42 am 0.535 1 54
11:29:41 am 0.545 1 53
11:14:38 am 0.535 1 52
11:09:37 am 0.545 1 51
11:04:36 am 0.535 1 50
10:59:35 am 0.525 1 49
10:54:34 am 0.545 1 48
10:44:32 am 0.535 1 47
10:39:31 am 0.545 1 46
10:34:30 am 0.535 1 45

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying NETFLIX, INC.
IssuerLogo Issuer Société Générale Société Générale
9C46S
ISINDE000SU98S49
Date issued 2024-03-05
Strike 770 $
Maturity 2024-09-20 (70 Days)
Parity 20 : 1
Emission price 1.24 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.345 €
Lowest since issue 0.215 €
Spread 0.01 €
Spread %1.92%
  1. Stock Market
  2. Warrants
  3. 9C46S Warrant
  4. Quotes SG/CALL/NETFLIX/770/0.05/20.09.24