SG/CALL/NETFLIX/645/0.05/20.12.24 | Real-time Euronext Paris 11:29:57 2024-07-12 am EDT | ||
| 3.47 EUR | -1.70% |
|
| Current month | -19.77% | ||
| 1 month | +3.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.5 € | 4.7 € | 4.22 € | 3.53 € | 3.47 € |
| Volume | 62 | 79 | 66 | 86 | 81 |
| Change | -4.86% | +4.44% | -10.21% | -16.35% | -1.70% |
| Opening | 4.63 | 4.54 | 4.48 | 4.17 | 3.495 |
| High | 4.66 | 4.78 | 4.59 | 4.24 | 3.53 |
| Low | 4.41 | 4.51 | 4.11 | 3.48 | 3.4 |
Performance
| 1 week | -19.13% | ||
| Current month | -19.77% | ||
| 1 month | +3.52% | ||
| 3 months | -5.11% |
Highs and lows
1 week
3.40
4.86
1 month
3.364.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1623d55361.qWPTFdGqfw6Gi8i1MYyjrzS3gv_5zRyKG6eJQiWKznU.9hKScb3CPXj8yo3bBr2Q6HD616q8t17-TurfEmLA-hqdNuRDkvULPeHdpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 3.47 | 1 | 81 |
| 11:19:55 am | 3.45 | 1 | 80 |
| 11:14:54 am | 3.46 | 1 | 79 |
| 11:09:53 am | 3.47 | 1 | 78 |
| 11:04:52 am | 3.44 | 1 | 77 |
| 10:59:51 am | 3.43 | 1 | 76 |
| 10:54:50 am | 3.46 | 1 | 75 |
| 10:49:49 am | 3.44 | 1 | 74 |
| 10:44:48 am | 3.43 | 1 | 73 |
| 10:39:47 am | 3.44 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/NETFLIX/645/0.05/20.12.24 |
| Issuer | |
| 6965S | |
| ISIN | DE000SU7GYL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.86 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Warrants
- 6965S Warrant
- Quotes SG/CALL/NETFLIX/645/0.05/20.12.24
