Real-time Euronext Paris 11:33:58 2024-07-17 am EDT | ||
0.275 EUR | +7.84% |
|
Current month | +41.67% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.275 € | 0.265 € | 0.285 € | 0.255 € | 0.275 € |
Volume | 21 | 15 | 8 | 16 | 10 |
Change | 0.00% | -3.64% | +7.55% | -10.53% | +7.84% |
Opening | 0.29 | 0.29 | 0.27 | 0.29 | 0.265 |
High | 0.29 | 0.29 | 0.29 | 0.29 | 0.275 |
Low | 0.26 | 0.26 | 0.26 | 0.25 | 0.26 |
Performance
1 week | -3.77% | ||
Current month | +41.67% |
Highs and lows
![Extreme 0.25](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:58 am | 0.275 | 1 | 10 |
09:08:43 am | 0.27 | 1 | 9 |
09:03:43 am | 0.26 | 1 | 8 |
08:43:40 am | 0.27 | 1 | 7 |
08:38:40 am | 0.26 | 1 | 6 |
08:28:39 am | 0.27 | 1 | 5 |
03:28:08 am | 0.26 | 1 | 4 |
03:18:07 am | 0.27 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/METROPOLE TV M6/12.5/0.2/20.12.24 |
Issuer | |
47F9S | |
ISIN | DE000SY1UHE2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.33 € |
---|---|
Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- 47F9S Warrant
- Quotes SG/CALL/METROPOLE TV M6/12.5/0.2/20.12.24