SG/CALL/KERING/360/0.02/20.06.25 Stock SG/CALL/KERING/360/0.02/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/KERING/360/0.02/20.06.25

Warrant

6H45S

DE000SW9J9L0

Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT
0.415 EUR +2.47% Intraday chart for SG/CALL/KERING/360/0.02/20.06.25
Current month-35.16%
1 month+10.67%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/KERING/360/0.02/20.06.25(6H45S) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.61 € 0.49 € 0.405 € 0.415 €
Volume 44 1 000 35 43
Change +12.96% -19.67% -17.35% +2.47%
Opening 0.55 0.61 0.47 0.39
High 0.65 0.61 0.47 0.43
Low 0.54 0.46 0.39 0.38

Performance

1 week-17.00%
Current month-35.16%
1 month+10.67%

Highs and lows

1 week
0.38
Extreme 0.375
0.65
1 month
0.38
Extreme 0.375
0.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8b63dccdf6109698976a.FDTWQMtbADFADfLMG3S82uBCNlALUH9P84RBCRpSKA0.UVCSM_IZS0kzS5WKKxvQ67V0Qjo5aQYImMsnTG8CEXknZ5QkkhUxYQU6tw
DatePriceVolumeDaily volume
11:48:39 am 0.415 1 43
11:38:38 am 0.42 1 42
11:33:37 am 0.43 1 41
11:13:35 am 0.425 1 40
11:03:34 am 0.415 1 39
10:43:32 am 0.425 1 38
10:38:32 am 0.415 1 37
10:28:31 am 0.425 1 36
10:03:28 am 0.415 1 35
09:53:27 am 0.405 1 34

Static data

Product type
Buy / Sell
Underlying SG/CALL/KERING/360/0.02/20.06.25
Issuer
6H45S
ISINDE000SW9J9L0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.715 €
Lowest since issue 0.345 €
  1. Stock Market
  2. Warrants
  3. 6H45S Warrant
  4. Quotes SG/CALL/KERING/360/0.02/20.06.25