SG/CALL/INTESA SANPAOLO/3.3/0.1/19.12.24 Stock SG/CALL/INTESA SANPAOLO/3.3/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/INTESA SANPAOLO/3.3/0.1/19.12.24

Warrant

S34047

DE000SU73657

Market Closed - Borsa Italiana 04:04:59 2024-07-11 pm EDT
0.042 EUR 0.00% Intraday chart for SG/CALL/INTESA SANPAOLO/3.3/0.1/19.12.24
Current month+12.00%
1 month+9.09%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/INTESA SANPAOLO/3.3/0.1/19.12.24(S34047) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.0405 € 0.0405 € 0.042 € 0.042 €
Volume 65 43 49 49
Change -2.41% 0.00% +3.70% 0.00%
Opening 0.04 0.04 0.04 0.04
High 0.05 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week-3.45%
Current month+12.00%
1 month+9.09%
3 months+82.61%

Highs and lows

1 week
0.04
Extreme 0.039
0.05
1 month
0.03
Extreme 0.0275
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e.QfHf4OVoYroXqrDHSkMDXA2FK2vj37KxqmlCJOcXklU.E5Po2K1fDvMhw971Mi1rGkDjZlLUtPX3nF0OEL5l4mIrnqasol1S93j5_Q
DatePriceVolumeDaily volume
11:49:39 am 0.042 1 50
11:39:37 am 0.0415 1 49
11:34:36 am 0.042 1 48
11:24:34 am 0.0425 1 47
11:19:33 am 0.042 1 46
11:14:32 am 0.0425 1 45
10:59:29 am 0.042 1 44
10:39:25 am 0.0425 1 43
10:19:22 am 0.042 1 42
10:14:21 am 0.0425 1 41

Static data

Product type
Buy / Sell
Underlying SG/CALL/INTESA SANPAOLO/3.3/0.1/19.12.24
Issuer
S34047
ISINDE000SU73657
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0525 €
Lowest since issue 0.0065 €
  1. Stock Market
  2. Warrants
  3. S34047 Warrant
  4. Quotes SG/CALL/INTESA SANPAOLO/3.3/0.1/19.12.24