SG/CALL/INFINEON TECHNOLOGIES/40.5/0.2/20.12.24 | Real-time Euronext Paris 07:14:08 2024-07-10 am EDT | ||
| 0.315 EUR | +3.28% |
|
| Current month | +7.02% | ||
| 1 month | -52.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.315 € | 0.375 € | 0.345 € | 0.305 € | 0.315 € |
| Volume | 30 | 31 | 31 | 32 | 13 |
| Change | +6.78% | +19.05% | -8.00% | -11.59% | +3.28% |
| Opening | 0.31 | 0.33 | 0.36 | 0.36 | 0.295 |
| High | 0.32 | 0.39 | 0.39 | 0.36 | 0.325 |
| Low | 0.30 | 0.33 | 0.35 | 0.30 | 0.295 |
Performance
| 1 week | +10.91% | ||
| Current month | +7.02% | ||
| 1 month | -52.71% | ||
| 3 months | -20.78% |
Highs and lows
1 week
0.28
0.39
1 month
0.230.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e3cf.BKO7hXscsjjdg6VUJ0sjFvOcpwaDY8MMkYatjXwt0JA.N9vitw9y_g6X4OIcaAZZbIvZ9nTtJ5s62OLJwTd6tr1My-TkLGTkSZXbyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:08 am | 0.315 | 1 | 13 |
| 05:13:43 am | 0.325 | 1 | 12 |
| 04:43:36 am | 0.315 | 1 | 11 |
| 04:28:33 am | 0.325 | 1 | 10 |
| 04:18:31 am | 0.315 | 1 | 9 |
| 04:13:30 am | 0.325 | 1 | 8 |
| 03:33:22 am | 0.315 | 1 | 7 |
| 03:23:20 am | 0.305 | 1 | 6 |
| 03:18:19 am | 0.315 | 1 | 5 |
| 03:13:18 am | 0.305 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/INFINEON TECHNOLOGIES/40.5/0.2/20.12.24 |
| Issuer | |
| H815S | |
| ISIN | DE000SU9BU09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.695 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- H815S Warrant
- Quotes SG/CALL/INFINEON TECHNOLOGIES/40.5/0.2/20.12.24
