SG/CALL/IMERYS/43.5/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-06-26 pm EDT | ||
| 0.13 EUR | -13.33% |
|
| Current month | -18.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.15 € | 0.15 € | 0.15 € | 0.13 € |
| Volume | 10 | 17 | 11 | 9 |
| Change | -16.67% | 0.00% | 0.00% | -13.33% |
| Opening | 0.19 | 0.16 | 0.15 | 0.15 |
| High | 0.19 | 0.17 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.14 | 0.13 |
Performance
| 1 week | -23.53% | ||
| Current month | -18.75% |
Highs and lows
1 week
0.13
0.19
1 month
0.130.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5506e87ca875be5d3d5b8.VZByv2flpxyThR90QaX1XL9L8ClcOjor761OzLDbNu8.CtdAjzeLnlijzksxE9KmF88Ms2IaYHsGl-YZ-YeqfKIM3DGPP73PWqK1Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:07 am | 0.13 | 1 | 9 |
| 11:09:02 am | 0.135 | 1 | 8 |
| 09:53:47 am | 0.145 | 1 | 7 |
| 08:58:36 am | 0.135 | 1 | 6 |
| 08:23:28 am | 0.145 | 1 | 5 |
| 08:18:27 am | 0.135 | 1 | 4 |
| 07:48:21 am | 0.145 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/43.5/0.1/20.12.24 |
| Issuer | |
| 51M8S | |
| ISIN | DE000SW912J0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.235 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- 51M8S Warrant
- Quotes SG/CALL/IMERYS/43.5/0.1/20.12.24
