SG/CALL/IMERYS/41/0.1/21.03.25 | Market Closed - Euronext Paris 11:34:38 2024-07-12 am EDT | ||
| 0.19 EUR | -2.56% |
|
| Current month | -13.33% | ||
| 1 month | -48.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.255 € | 0.195 € | 0.195 € | 0.195 € | 0.19 € |
| Volume | 26 | 19 | 7 | 11 | 24 |
| Change | 0.00% | -23.53% | 0.00% | 0.00% | -2.56% |
| Opening | 0.25 | 0.27 | 0.21 | 0.19 | 0.205 |
| High | 0.29 | 0.27 | 0.21 | 0.20 | 0.205 |
| Low | 0.25 | 0.20 | 0.20 | 0.18 | 0.185 |
Performance
| 1 week | -23.53% | ||
| Current month | -13.33% | ||
| 1 month | -48.68% |
Highs and lows
1 week
0.18
0.29
1 month
0.180.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.ADH6SLJOsUiyboiz9cAlIwZGfANdHp8eWmjh9DiIB6o.N1WSDuAX5BCEHtyEpqd_b1AzDFZqV_dONQKQtwn9Qct4YYAS3XzIEsEJuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:38 am | 0.19 | 1 | 24 |
| 11:24:36 am | 0.185 | 1 | 23 |
| 11:04:32 am | 0.195 | 1 | 22 |
| 10:29:25 am | 0.185 | 1 | 21 |
| 10:24:24 am | 0.195 | 1 | 20 |
| 10:14:22 am | 0.185 | 1 | 19 |
| 10:09:21 am | 0.195 | 1 | 18 |
| 09:39:15 am | 0.185 | 1 | 17 |
| 09:34:14 am | 0.195 | 1 | 16 |
| 08:59:08 am | 0.185 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/41/0.1/21.03.25 |
| Issuer | |
| 91L8S | |
| ISIN | DE000SW9W3M4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.415 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- 91L8S Warrant
- Quotes SG/CALL/IMERYS/41/0.1/21.03.25
