SG/CALL/IMERYS/36.5/0.1/20.06.25 | Real-time Euronext Paris 10:04:10 2024-07-16 am EDT | ||
| 0.355 EUR | -1.39% |
|
| Current month | -12.20% | ||
| 1 month | -28.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.38 € | 0.38 € | 0.36 € | 0.36 € | 0.355 € |
| Volume | 23 | 19 | 11 | 14 | 13 |
| Change | 0.00% | 0.00% | -5.26% | 0.00% | -1.39% |
| Opening | 0.38 | 0.38 | 0.39 | 0.36 | 0.355 |
| High | 0.40 | 0.39 | 0.39 | 0.38 | 0.355 |
| Low | 0.38 | 0.35 | 0.36 | 0.36 | 0.345 |
Performance
| 1 week | -21.74% | ||
| Current month | -12.20% | ||
| 1 month | -28.00% | ||
| 3 months | +33.33% |
Highs and lows
1 week
0.35
0.47
1 month
0.350.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686c796bda73.63Ii2hpTEcOQsJEO3Bci4EA4SMIFT6ioYQQhhXLtKaY.phdE9y8BTqTTwstblEVEoyEAOahJAIX5NXRq2iO4RNOoX3ubb2JViujvwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:10 am | 0.355 | 1 | 13 |
| 09:59:09 am | 0.345 | 1 | 12 |
| 09:54:09 am | 0.355 | 1 | 11 |
| 09:44:07 am | 0.345 | 1 | 10 |
| 09:39:07 am | 0.355 | 1 | 9 |
| 09:24:05 am | 0.345 | 1 | 8 |
| 09:09:03 am | 0.355 | 1 | 7 |
| 08:54:02 am | 0.345 | 1 | 6 |
| 08:33:59 am | 0.355 | 1 | 5 |
| 08:28:59 am | 0.345 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/36.5/0.1/20.06.25 |
| Issuer | |
| 6R98S | |
| ISIN | DE000SW7W8G7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- 6R98S Warrant
- Quotes SG/CALL/IMERYS/36.5/0.1/20.06.25
