SG/CALL/IBM/200/0.1/21.03.25 Stock SG/CALL/IBM/200/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IBM/200/0.1/21.03.25

Warrant

1V26S

DE000SW8WA70

Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT
0.835 EUR +6.37% Intraday chart for SG/CALL/IBM/200/0.1/21.03.25
Current month+53.21%
1 month+87.64%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IBM/200/0.1/21.03.25(1V26S) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.615 € 0.665 € 0.785 € 0.835 €
Volume 27 34 39 56
Change 0.00% +8.13% +18.05% +6.37%
Opening 0.63 0.65 0.68 0.82
High 0.63 0.68 0.79 0.88
Low 0.57 0.63 0.66 0.78

Performance

1 week+33.60%
Current month+53.21%
1 month+87.64%
3 months-30.99%

Highs and lows

1 week
0.57
Extreme 0.565
0.88
1 month
0.43
Extreme 0.425
0.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99a8acae8a8.yn3mBm2PzD4QwJmvEyAvg3ZD2ckpverQCMBbJHMNM-o.jQjVaQqijkto9d3qVRlg-k8Tv61-6Z2yTYM4Twp7aqaLM9NLOdqbbnGY7g
DatePriceVolumeDaily volume
11:45:19 am 0.865 1 52
11:35:17 am 0.855 1 51
11:30:16 am 0.845 1 50
11:20:15 am 0.855 1 49
10:50:10 am 0.845 1 48
10:45:09 am 0.835 1 47
10:35:08 am 0.825 1 46
10:25:06 am 0.805 1 45
10:20:05 am 0.815 1 44
10:15:05 am 0.805 1 43

Static data

Product type
Buy / Sell
Underlying SG/CALL/IBM/200/0.1/21.03.25
Issuer
1V26S
ISINDE000SW8WA70
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.39 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Warrants
  3. 1V26S Warrant
  4. Quotes SG/CALL/IBM/200/0.1/21.03.25