SG/CALL/IBM/180/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
| 1.335 EUR | +8.10% |
|
| Current month | +17.94% | ||
| 1 month | +40.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.175 € | 1.255 € | 1.225 € | 1.235 € | 1.335 € |
| Volume | 44 | 56 | 49 | 50 | 42 |
| Change | -0.84% | +6.81% | -2.39% | +0.82% | +8.10% |
| Opening | 1.22 | 1.21 | 1.33 | 1.24 | 1.295 |
| High | 1.24 | 1.34 | 1.34 | 1.26 | 1.355 |
| Low | 1.14 | 1.21 | 1.22 | 1.16 | 1.245 |
Performance
| 1 week | +10.97% | ||
| Current month | +17.94% | ||
| 1 month | +40.64% |
Highs and lows
1 week
1.14
1.36
1 month
0.891.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7243586e05a736a5b2b9eaefeb5f.mxC4u1Fjx4jfWQeDksyjt9y4XpHo5aXAZ2KoM1G2MJY.yEbXySInot2wBjLQ5Pjtw5eBEtyhiMOtEDTsbBPZUsy2aNbaBS2x2pY_Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:32 am | 1.315 | 1 | 37 |
| 11:39:30 am | 1.335 | 1 | 36 |
| 11:29:28 am | 1.345 | 1 | 35 |
| 11:19:26 am | 1.335 | 1 | 34 |
| 10:59:22 am | 1.345 | 1 | 33 |
| 10:44:19 am | 1.335 | 1 | 32 |
| 10:39:18 am | 1.315 | 1 | 31 |
| 10:24:15 am | 1.325 | 1 | 30 |
| 10:19:14 am | 1.335 | 1 | 29 |
| 10:14:13 am | 1.355 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IBM/180/0.1/21.03.25 |
| Issuer | |
| 11L9S | |
| ISIN | DE000SW9MC04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.4 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Warrants
- 11L9S Warrant
- Quotes SG/CALL/IBM/180/0.1/21.03.25
