SG/CALL/FORVIA/11.25/0.2/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 0.49 EUR | -3.92% |
|
| 1 month | -49.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.6 € | 0.53 € | 0.51 € | 0.49 € |
| Volume | 28 | 28 | 25 | 35 |
| Change | -4.76% | -11.67% | -3.77% | -3.92% |
| Opening | 0.63 | 0.62 | 0.53 | 0.50 |
| High | 0.64 | 0.62 | 0.54 | 0.52 |
| Low | 0.59 | 0.52 | 0.51 | 0.48 |
Performance
| 1 week | -20.97% | ||
| 1 month | -49.74% |
Highs and lows
1 week
0.48
0.65
1 month
0.481.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
325bb41adc28fd020f499e6.Vg0ISsPB_PcqwVQc2RsBHcb71IMBuzjuhRpeCWWEG28.FToxC6mSkq5lrh1loS1eaZO4jNJE6VOMvUU8Tx3zUzU0ZWtn9buOu1yxEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:19 am | 0.48 | 1 | 33 |
| 11:34:19 am | 0.49 | 1 | 32 |
| 10:59:15 am | 0.485 | 1 | 31 |
| 10:54:14 am | 0.495 | 1 | 30 |
| 10:44:13 am | 0.485 | 1 | 29 |
| 09:59:08 am | 0.495 | 1 | 28 |
| 09:49:07 am | 0.485 | 1 | 27 |
| 09:39:06 am | 0.495 | 1 | 26 |
| 08:44:00 am | 0.485 | 1 | 25 |
| 08:38:59 am | 0.495 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/FORVIA/11.25/0.2/21.03.25 |
| Issuer | |
| 1X18S | |
| ISIN | DE000SW94GC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.235 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Warrants
- 1X18S Warrant
- Quotes SG/CALL/FORVIA/11.25/0.2/21.03.25
