SG/CALL/ERAMET/66.5/0.05/20.12.24 | Real-time Euronext Paris 07:27:39 2024-06-27 am EDT | ||
| 1.79 EUR | -2.98% |
|
| Current month | -13.79% | ||
| 3 months | +167.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.855 € | 1.92 € | 1.885 € | 1.845 € | 1.79 € |
| Volume | 53 | 53 | 55 | 62 | 32 |
| Change | -1.59% | +3.50% | -1.82% | -2.12% | -2.98% |
| Opening | 1.90 | 1.84 | 1.90 | 1.92 | 1.855 |
| High | 1.90 | 1.96 | 1.94 | 1.97 | 1.875 |
| Low | 1.80 | 1.81 | 1.87 | 1.81 | 1.77 |
Performance
| 1 week | -3.66% | ||
| Current month | -13.79% | ||
| 3 months | +167.39% |
Highs and lows
1 week
1.77
1.97
1 month
1.742.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9717338fb3347d66a0cc3ae4.F5OyjN_i7Ibu5ksLC_icEsvt9KSMfUqWIIQvSGaoKYE.ZcTW0-aKqvefni9gQ7v5XJvUseDlT3vsd91uJQnxYMZi6-D1mqWt1K-rDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:39 am | 1.79 | 1 | 32 |
| 07:22:38 am | 1.78 | 1 | 31 |
| 07:12:37 am | 1.79 | 1 | 30 |
| 07:07:37 am | 1.8 | 1 | 29 |
| 07:02:36 am | 1.79 | 1 | 28 |
| 06:57:35 am | 1.8 | 1 | 27 |
| 06:52:35 am | 1.79 | 1 | 26 |
| 06:47:34 am | 1.8 | 1 | 25 |
| 06:42:34 am | 1.79 | 1 | 24 |
| 06:37:33 am | 1.8 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/66.5/0.05/20.12.24 |
| Issuer | |
| Q836S | |
| ISIN | DE000SU63F60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.625 € |
|---|---|
| Lowest since issue | 0.375 € |
- Stock Market
- Warrants
- Q836S Warrant
- Quotes SG/CALL/ERAMET/66.5/0.05/20.12.24
