SG/CALL/ERAMET/66.5/0.05/20.09.24 | Real-time Euronext Paris 10:19:40 2024-07-12 am EDT | ||
| 1.965 EUR | 0.00% |
|
| Current month | +30.56% | ||
| 1 month | -14.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.965 € | 1.925 € | 1.925 € | 1.965 € | 1.965 € |
| Volume | 60 | 46 | 43 | 59 | 48 |
| Change | -5.30% | -2.04% | 0.00% | +2.08% | 0.00% |
| Opening | 2.06 | 1.96 | 1.91 | 1.94 | 1.97 |
| High | 2.13 | 1.99 | 1.94 | 2.00 | 1.98 |
| Low | 1.97 | 1.90 | 1.87 | 1.89 | 1.885 |
Performance
| 1 week | -3.20% | ||
| Current month | +30.56% | ||
| 1 month | -14.57% | ||
| 3 months | +219.51% |
Highs and lows
1 week
1.87
2.13
1 month
1.442.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9948505129ae02edcbf548cc9c.-lF8Qt9Hi1wP9JRz1haB8zer-o4gLcZjNf_EhT63y_M.gjs9Gr1xvjluutFGiX_okGHcg9EXfPMiTLqrw1zSkZqAIygbs2rBFmeGoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:40 am | 1.965 | 1 | 48 |
| 10:14:40 am | 1.955 | 1 | 47 |
| 10:04:38 am | 1.945 | 1 | 46 |
| 09:59:37 am | 1.935 | 1 | 45 |
| 09:34:32 am | 1.945 | 1 | 44 |
| 09:24:30 am | 1.935 | 1 | 43 |
| 09:19:29 am | 1.955 | 1 | 42 |
| 09:14:28 am | 1.945 | 1 | 41 |
| 09:04:26 am | 1.935 | 1 | 40 |
| 08:49:23 am | 1.945 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/66.5/0.05/20.09.24 |
| Issuer | |
| P973S | |
| ISIN | DE000SU6ZVA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.495 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- P973S Warrant
- Quotes SG/CALL/ERAMET/66.5/0.05/20.09.24
