Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
0.36 EUR | +2.86% |
|
Current month | +37.04% | ||
1 month | -30.84% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.35 € | 0.35 € | 0.35 € | 0.37 € |
Volume | 22 000 | 19 | 12 000 | 10 000 |
Change | -10.26% | 0.00% | 0.00% | +5.71% |
Opening | 0.41 | 0.36 | 0.37 | 0.36 |
High | 0.43 | 0.37 | 0.38 | 0.39 |
Low | 0.33 | 0.34 | 0.35 | 0.35 |
Performance
1 week | -9.76% | ||
Current month | +37.04% | ||
1 month | -30.84% | ||
3 months | -1.33% |
Highs and lows
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:57 am | 0.37 | 1 | 10,017 |
10:19:43 am | 0.375 | 1 | 10,016 |
10:14:42 am | 0.385 | 1 | 10,015 |
09:39:35 am | 0.375 | 1 | 10,014 |
09:34:35 am | 0.37 | 10,000 | 10,013 |
08:34:23 am | 0.365 | 1 | 13 |
08:24:21 am | 0.355 | 1 | 12 |
07:19:08 am | 0.365 | 1 | 11 |
07:14:07 am | 0.355 | 1 | 10 |
07:04:05 am | 0.365 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/CR�DIT AGRICOLE/14/0.5/20.06.25 |
Issuer | |
6R86S | |
ISIN | DE000SW7W8C6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.955 € |
---|---|
Lowest since issue | 0.25 € |
- Stock Market
- Warrants
- 6R86S Warrant
- Quotes SG/CALL/CRÉDIT AGRICOLE/14/0.5/20.06.25