Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
0.92 EUR | +9.52% |
|
Current month | +64.60% | ||
1 month | +1.09% |
Quotes 5-day view
Real-time Euronext Paris2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.685 € | 0.695 € | 0.84 € | 0.93 € |
Volume | 51 | 45 | 66 | 52 |
Change | -16.46% | +1.46% | +20.86% | +10.71% |
Opening | 0.82 | 0.67 | 0.70 | 0.86 |
High | 0.83 | 0.70 | 0.85 | 0.93 |
Low | 0.66 | 0.65 | 0.70 | 0.79 |
Performance
1 week | +13.41% | ||
Current month | +64.60% | ||
1 month | +1.09% |
Highs and lows
![Extreme 0.65](/images/extremecours_fleche.png)
![Extreme 0.55](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:49 am | 0.93 | 1 | 52 |
11:14:44 am | 0.92 | 1 | 51 |
11:09:43 am | 0.91 | 1 | 50 |
10:59:41 am | 0.92 | 1 | 49 |
10:54:40 am | 0.91 | 1 | 48 |
10:49:39 am | 0.92 | 1 | 47 |
10:34:36 am | 0.93 | 1 | 46 |
10:29:35 am | 0.92 | 1 | 45 |
10:24:34 am | 0.91 | 1 | 44 |
10:09:31 am | 0.92 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/87/0.2/21.03.25 |
Issuer | |
46L1S | |
ISIN | DE000SW9PN24 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.34 € |
---|---|
Lowest since issue | 0.55 € |
- Stock Market
- Warrants
- 46L1S Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/87/0.2/21.03.25