SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 0.26 EUR | -7.14% |
|
| Current month | -56.30% | ||
| 1 month | -61.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.29 € | 0.28 € | 0.26 € |
| Volume | 26 | 37 | 40 | 26 |
| Change | +3.57% | 0.00% | -3.45% | -7.14% |
| Opening | 0.30 | 0.32 | 0.29 | 0.29 |
| High | 0.31 | 0.33 | 0.31 | 0.30 |
| Low | 0.28 | 0.26 | 0.26 | 0.25 |
Performance
| 1 week | -10.34% | ||
| Current month | -56.30% | ||
| 1 month | -61.48% | ||
| 3 months | +6.12% | ||
| 6 months | +6.12% | ||
| Current year | +1.96% |
Highs and lows
1 week
0.25
0.33
1 month
0.250.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15ecfa1d91aef4263b2d4956ca5.2ju9sqJVoNnoff58f5Q1GbTuNu_jxH9RLKrGQBsbnso.g2_F1I80zK2hSokQFKByeoSZcNyghxUCW8KQEm9yqLKxePXB4R7nmocpmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:28 am | 0.26 | 1 | 26 |
| 11:39:27 am | 0.27 | 1 | 25 |
| 11:34:26 am | 0.25 | 1 | 24 |
| 11:04:23 am | 0.255 | 1 | 23 |
| 10:19:18 am | 0.265 | 1 | 22 |
| 10:14:18 am | 0.275 | 1 | 21 |
| 10:09:17 am | 0.265 | 1 | 20 |
| 10:04:16 am | 0.255 | 1 | 19 |
| 09:54:15 am | 0.265 | 1 | 18 |
| 08:59:09 am | 0.255 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24 |
| Issuer | |
| T372S | |
| ISIN | DE000SU5R4K1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.79 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- T372S Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/77/0.1/20.09.24
