SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24 Stock SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24

Warrant

526HS

DE000SW3N5R5

Market Closed - Euronext Paris 12:30:00 2024-07-16 pm EDT
1.915 EUR +3.51% Intraday chart for SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24
Current month+36.79%
1 month+40.81%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24(526HS) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 1.8 € 1.895 € 1.85 € 1.915 €
Volume 73 63 62 62
Change +11.46% +5.28% -2.37% +3.51%
Opening 1.64 1.83 1.92 1.82
High 1.82 1.92 1.93 1.94
Low 1.63 1.75 1.85 1.79

Performance

1 week+20.82%
Current month+36.79%
1 month+40.81%
3 months+62.29%
6 months+167.83%
Current year+95.41%

Highs and lows

1 week
1.55
Extreme 1.545
1.94
1 month
1.38
Extreme 1.375
1.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

353556920a156e73ea9e44ef67dce42.3n90hdlrqsNxkREQb0A48sW3IW1TybUMLDrAgTDobCM.sRQj17Vf9bUdxmFcBjlyoaPmTSA_ot1ZY1_t0X-BHEmmBhvX7AntryCkZg
DatePriceVolumeDaily volume
11:49:24 am 1.925 1 61
11:44:24 am 1.935 1 60
11:34:22 am 1.925 1 59
11:09:20 am 1.935 1 58
11:04:19 am 1.925 1 57
10:54:18 am 1.915 1 56
10:29:15 am 1.905 1 55
10:24:15 am 1.895 1 54
10:04:12 am 1.885 1 53
09:54:11 am 1.875 1 52

Static data

Product typeWarrants
Buy / SellCALL
Underlying SAINT-GOBAIN
IssuerLogo Issuer Société Générale Société Générale
526HS
ISINDE000SW3N5R5
Date issued 2023-09-19
Strike 62 €
Maturity 2024-12-20 (157 Days)
Parity 10 : 1
Emission price 0.55 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.185 €
Lowest since issue 0.225 €
Delta0.9x
Omega 3.727
Premium2.3x
Gearing4.13x
Moneyness 1.281
Difference Strike -17.42 €
Difference Strike %-28.10%
Spread 0.07 €
Spread %3.57%
Theoretical value 1.925
Implied Volatility 33.72 %
Total Loss Probability 14.02 %
Intrinsic value 1.742
Present value 0.1830
Break even 81.25 €
Theta-0.01x
Vega0.01x
Rho0.03x
  1. Stock Market
  2. Warrants
  3. 526HS Warrant
  4. Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24