SG/CALL/CARREFOUR/15.5/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
| 0.055 EUR | 0.00% |
|
| Current month | +57.14% | ||
| 1 month | -62.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.035 € | 0.045 € | 0.055 € | 0.055 € |
| Volume | 3 | 6 | 14 | 8 |
| Change | 0.00% | +28.57% | +22.22% | 0.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.07 |
| High | 0.05 | 0.05 | 0.06 | 0.07 |
| Low | 0.04 | 0.04 | 0.05 | 0.06 |
Performance
| 1 week | +57.14% | ||
| Current month | +57.14% | ||
| 1 month | -62.07% | ||
| 3 months | -70.27% |
Highs and lows
1 week
0.04
0.07
1 month
0.030.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5075.A3hBwOanSL6hrqMHOnr95pyAlCu9HDA9dh8mXWQl83g.VA0QgpbecejFm9ReYwiU1K_I8kTtZFd5O0cQFQ9q3hNoLyC50OUsjdTq8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:26 am | 0.055 | 1 | 8 |
| 09:34:25 am | 0.065 | 1 | 7 |
| 09:29:24 am | 0.055 | 1 | 6 |
| 05:03:31 am | 0.065 | 1 | 5 |
| 04:58:30 am | 0.055 | 1 | 4 |
| 04:48:28 am | 0.065 | 1 | 3 |
| 04:18:22 am | 0.055 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/CARREFOUR/15.5/0.2/20.09.24 |
| Issuer | |
| H776S | |
| ISIN | DE000SU9BUD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.375 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- H776S Warrant
- Quotes SG/CALL/CARREFOUR/15.5/0.2/20.09.24
