Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
0.325 EUR | -23.53% |
|
Current month | -75.29% | ||
1 month | -78.55% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.635 € | 0.575 € | 0.425 € | 0.325 € |
Volume | 1 600 | 1 700 | 2 200 | 1 400 |
Change | -11.19% | -9.45% | -26.09% | -23.53% |
Opening | 0.68 | 0.72 | 0.58 | 0.43 |
High | 0.68 | 0.73 | 0.59 | 0.46 |
Low | 0.58 | 0.50 | 0.42 | 0.30 |
Performance
1 week | -48.00% | ||
Current month | -75.29% | ||
1 month | -78.55% | ||
3 months | -84.34% | ||
6 months | -61.99% | ||
Current year | -62.43% | ||
1 year | -74.21% |
Highs and lows
![Extreme 0.295](/images/extremecours_fleche.png)
![Extreme 0.295](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:32 am | 0.325 | 1 | 1,455 |
11:34:31 am | 0.305 | 1 | 1,454 |
11:29:30 am | 0.295 | 1 | 1,453 |
11:24:30 am | 0.305 | 1 | 1,452 |
11:04:28 am | 0.295 | 1 | 1,451 |
10:54:27 am | 0.315 | 1 | 1,450 |
10:39:25 am | 0.325 | 1 | 1,449 |
10:09:22 am | 0.335 | 1 | 1,448 |
09:49:19 am | 0.315 | 1 | 1,447 |
09:40:34 am | 0.33 | 300 | 1,446 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/CAC 40/8000/0.005/20.09.24 |
Issuer | |
1R43S | |
ISIN | DE000SV1KPT7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.195 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Warrants
- 1R43S Warrant
- Quotes SG/CALL/CAC 40/8000/0.005/20.09.24