Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
0.225 EUR | +7.14% |
|
Current month | +25.00% | ||
1 month | -32.84% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 0.21 € | 0.1825 € | 0.21 € | 0.225 € |
Volume | 28 | 17 | 20 | 16 |
Change | 0.00% | -13.10% | +15.07% | +7.14% |
Opening | 0.21 | 0.22 | 0.19 | 0.22 |
High | 0.27 | 0.22 | 0.23 | 0.24 |
Low | 0.20 | 0.18 | 0.19 | 0.22 |
Performance
1 week | +7.14% | ||
Current month | +25.00% | ||
1 month | -32.84% | ||
3 months | -67.39% | ||
6 months | -69.59% | ||
Current year | -60.87% |
Highs and lows
![Extreme 0.175](/images/extremecours_fleche.png)
![Extreme 0.165](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:51 am | 0.225 | 1 | 16 |
10:04:34 am | 0.235 | 1 | 15 |
09:24:26 am | 0.225 | 1 | 14 |
08:44:18 am | 0.215 | 1 | 13 |
08:34:17 am | 0.225 | 1 | 12 |
06:13:50 am | 0.215 | 1 | 11 |
06:08:49 am | 0.225 | 1 | 10 |
05:33:42 am | 0.215 | 1 | 9 |
05:28:41 am | 0.225 | 1 | 8 |
04:58:36 am | 0.215 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/BOUYGUES/35.5/0.25/20.12.24 |
Issuer | |
D822S | |
ISIN | DE000SU2M857 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.085 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- D822S Warrant
- Quotes SG/CALL/BOUYGUES/35.5/0.25/20.12.24