SG/CALL/BOEING CO./220/0.1/20.06.25 | Market Closed - Euronext Paris 02:02:18 2024-07-18 am EDT | ||
| 1.34 EUR | -2.19% |
|
| Current month | -0.72% | ||
| 1 month | +7.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 1.2 € | 1.17 € | 1.37 € | 1.37 € | 1.34 € |
| Volume | 43 | 47 | 55 | 54 | 1 |
| Change | -8.40% | -2.50% | +17.09% | 0.00% | -2.19% |
| Opening | 1.32 | 1.23 | 1.13 | 1.39 | 1.34 |
| High | 1.32 | 1.26 | 1.38 | 1.45 | 1.34 |
| Low | 1.17 | 1.12 | 1.13 | 1.33 | 1.34 |
Performance
| 1 week | +3.01% | ||
| Current month | -0.72% | ||
| 1 month | +7.87% | ||
| 3 months | +14.17% |
Highs and lows
1 week
1.12
1.45
1 month
1.071.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47d3dc2c9bc59c888cfe8.1I59RH9f67yP0JsF_agy_EuLbCiaz0HXdl0QhxGvZWs.h_ZLFgs0h_bXqPYykcpmiD_tIUailh7hEm17yVLtVyO72C8oPGrf4_e4ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:40 am | 1.35 | 1 | 49 |
| 11:43:40 am | 1.36 | 1 | 48 |
| 11:38:39 am | 1.35 | 1 | 47 |
| 11:28:38 am | 1.36 | 1 | 46 |
| 11:23:38 am | 1.35 | 1 | 45 |
| 11:18:37 am | 1.37 | 1 | 44 |
| 11:13:37 am | 1.38 | 1 | 43 |
| 11:08:36 am | 1.37 | 1 | 42 |
| 11:03:36 am | 1.38 | 1 | 41 |
| 10:58:35 am | 1.37 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BOEING CO./220/0.1/20.06.25 |
| Issuer | |
| 5S85S | |
| ISIN | DE000SW75W30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.195 € |
|---|---|
| Lowest since issue | 0.875 € |
- Stock Market
- Warrants
- 5S85S Warrant
- Quotes SG/CALL/BOEING CO./220/0.1/20.06.25
