SG/CALL/BNP PARIBAS/82/0.1/20.06.25 | Real-time Borsa Italiana 06:28:31 2024-07-16 am EDT | ||
| 0.123 EUR | -1.99% |
|
| Current month | +20.10% | ||
| 1 month | +31.41% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.119 € | 0.1215 € | 0.1225 € | 0.1255 € | 0.123 € |
| Volume | 124 | 123 | 121 | 133 | 42 |
| Change | +4.85% | +2.10% | +0.82% | +2.45% | -1.99% |
| Opening | 0.11 | 0.12 | 0.13 | 0.13 | 0.1235 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.1255 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 | 0.119 |
Performance
| 1 week | -9.71% | ||
| Current month | +20.10% | ||
| 1 month | +31.41% |
Highs and lows
1 week
0.11
0.14
1 month
0.090.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61a48a8613709485d.8SZjOnjuR_izin36sAT0-4644xTdbEkwoNgv0CbBsKg.uHJSCz6bPoH83RWU_me8rur2iVaHGAUIwq5wuXmw18KUdhoJN7l2qdb5JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:31 am | 0.123 | 1 | 43 |
| 06:23:30 am | 0.1235 | 1 | 42 |
| 06:13:29 am | 0.1225 | 1 | 41 |
| 06:03:28 am | 0.1235 | 1 | 40 |
| 05:58:28 am | 0.122 | 1 | 39 |
| 05:53:27 am | 0.123 | 1 | 38 |
| 05:48:26 am | 0.1225 | 1 | 37 |
| 05:43:26 am | 0.122 | 1 | 36 |
| 05:33:25 am | 0.123 | 1 | 35 |
| 05:28:24 am | 0.1235 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BNP PARIBAS/82/0.1/20.06.25 |
| Issuer | |
| S35946 | |
| ISIN | DE000SW96AJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.342 € |
|---|---|
| Lowest since issue | 0.0895 € |
- Stock Market
- Warrants
- S35946 Warrant
- Quotes SG/CALL/BNP PARIBAS/82/0.1/20.06.25
