Real-time Borsa Italiana 05:58:24 2024-07-17 am EDT | ||
0.052 EUR | +5.05% |
|
1 month | -11.61% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.0475 € | 0.0485 € | 0.0495 € | 0.0495 € | 0.052 € |
Volume | 100 | 97 | 103 | 99 | 33 |
Change | +1.06% | +2.11% | +2.06% | 0.00% | +5.05% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
Low | 0.05 | 0.05 | 0.04 | 0.05 | 0.0475 |
Performance
1 week | +8.79% | ||
1 month | -11.61% |
Highs and lows
![Extreme 0.043](/images/extremecours_fleche.png)
![Extreme 0.0415](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:24 am | 0.052 | 1 | 34 |
05:53:23 am | 0.051 | 1 | 33 |
05:43:22 am | 0.0515 | 1 | 32 |
05:38:22 am | 0.051 | 1 | 31 |
05:28:21 am | 0.0515 | 1 | 30 |
05:23:20 am | 0.0525 | 1 | 29 |
05:18:20 am | 0.053 | 1 | 28 |
05:03:18 am | 0.052 | 1 | 27 |
04:58:18 am | 0.051 | 1 | 26 |
04:53:17 am | 0.0515 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/BNP PARIBAS/80/0.1/20.12.24 |
Issuer | |
S35939 | |
ISIN | DE000SW96AB7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2155 € |
---|---|
Lowest since issue | 0.0415 € |
- Stock Market
- Warrants
- S35939 Warrant
- Quotes SG/CALL/BNP PARIBAS/80/0.1/20.12.24