SG/CALL/BNP PARIBAS/80/0.1/21.03.25 | Real-time Borsa Italiana 05:48:23 2024-07-16 am EDT | ||
| 0.1035 EUR | -2.82% |
|
| Current month | +17.03% | ||
| 1 month | +21.02% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.1 € | 0.1025 € | 0.1035 € | 0.1065 € | 0.1035 € |
| Volume | 110 | 129 | 125 | 131 | 38 |
| Change | +4.71% | +2.50% | +0.98% | +2.90% | -2.82% |
| Opening | 0.09 | 0.10 | 0.11 | 0.11 | 0.1045 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.1055 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 | 0.1005 |
Performance
| 1 week | -10.88% | ||
| Current month | +17.03% | ||
| 1 month | +21.02% |
Highs and lows
1 week
0.09
0.12
1 month
0.080.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
982e3eeec14b957b511f814f64af.W1xniqak22g0OrtTcswg293SMMA3ZIeRPONDgN-6e0Q.PwkwxsmVjgAGWcoaQr936a-kaPAOKN38TIZ0rZrJED0zHSLCyMqSJ2Nfjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:23 am | 0.1035 | 1 | 39 |
| 05:43:23 am | 0.103 | 1 | 38 |
| 05:33:22 am | 0.1035 | 1 | 37 |
| 05:28:21 am | 0.1045 | 1 | 36 |
| 05:18:20 am | 0.1055 | 1 | 35 |
| 05:13:19 am | 0.105 | 1 | 34 |
| 05:08:19 am | 0.1025 | 1 | 33 |
| 05:03:18 am | 0.104 | 1 | 32 |
| 04:58:18 am | 0.105 | 1 | 31 |
| 04:53:17 am | 0.1055 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BNP PARIBAS/80/0.1/21.03.25 |
| Issuer | |
| S35942 | |
| ISIN | DE000SW96AE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.32 € |
|---|---|
| Lowest since issue | 0.0775 € |
- Stock Market
- Warrants
- S35942 Warrant
- Quotes SG/CALL/BNP PARIBAS/80/0.1/21.03.25
