SG/CALL/BNP PARIBAS/79.5/0.2/19.12.25 Stock SG/CALL/BNP PARIBAS/79.5/0.2/19.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/79.5/0.2/19.12.25

Warrant

8T27S

DE000SW8JEY7

Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT
0.4 EUR +2.56% Intraday chart for SG/CALL/BNP PARIBAS/79.5/0.2/19.12.25
Current month+17.65%
1 month-4.76%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BNP PARIBAS/79.5/0.2/19.12.25(8T27S) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.38 € 0.38 € 0.39 € 0.4 €
Volume 8 000 39 38 21
Change -11.63% 0.00% +2.63% +2.56%
Opening 0.44 0.37 0.39 0.41
High 0.44 0.40 0.40 0.41
Low 0.36 0.37 0.38 0.40

Performance

1 week-18.37%
Current month+17.65%
1 month-4.76%
3 months-20.00%

Highs and lows

1 week
0.36
Extreme 0.355
0.50
1 month
0.28
Extreme 0.275
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d71d2c6cc5ed5b4c4d7e3790c1b.2xxMXhp3k1-XAOEJKMbAyfpiiWWosVxdAUYXPfOUTMU.7SklEnEDoxXcNptGWoOVmb4w0zCY4RkNQ3Nic8uieLXtdngrbTnZDNFC0Q
DatePriceVolumeDaily volume
11:45:01 am 0.4 1 21
11:40:00 am 0.41 1 20
11:34:59 am 0.4 1 19
10:59:52 am 0.41 1 18
10:39:48 am 0.4 1 17
10:09:42 am 0.41 1 16
09:29:34 am 0.4 1 15
09:24:33 am 0.41 1 14
07:04:06 am 0.4 1 13
06:34:00 am 0.41 1 12

Static data

Product type
Buy / Sell
Underlying SG/CALL/BNP PARIBAS/79.5/0.2/19.12.25
Issuer
8T27S
ISINDE000SW8JEY7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.895 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Warrants
  3. 8T27S Warrant
  4. Quotes SG/CALL/BNP PARIBAS/79.5/0.2/19.12.25