SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25 Stock SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25

Warrant

99P9S

DE000SV76BX3

Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT
0.565 EUR +2.73% Intraday chart for SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25
Current month+24.18%
1 month+36.14%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25(99P9S) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.51 € 0.525 € 0.55 € 0.565 €
Volume 43 50 42 46
Change +2.00% +2.94% +4.76% +2.73%
Opening 0.49 0.52 0.54 0.57
High 0.55 0.56 0.58 0.58
Low 0.49 0.51 0.53 0.51

Performance

1 week-3.42%
Current month+24.18%
1 month+36.14%
3 months-20.98%
6 months+18.95%
Current year-5.04%
1 year+10.78%

Highs and lows

1 week
0.47
Extreme 0.465
0.60
1 month
0.39
Extreme 0.385
0.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f5a5b4412241c819c0b65a8a66bfc.vSU6NjWrMWJIg6WdBFAGBZd0bSsl263UeSoSxJNWfpE.0XdyV3PvaFN84pzxdQFZfN8FKhhr4uqVJh1T9OM1H_3LXWtDBu0EMXu6xg
DatePriceVolumeDaily volume
11:40:16 am 0.575 1 42
11:30:14 am 0.565 1 41
11:20:13 am 0.575 1 40
11:05:11 am 0.565 1 39
10:05:01 am 0.555 1 38
09:49:59 am 0.565 1 37
09:44:58 am 0.555 1 36
09:39:57 am 0.565 1 35
09:34:56 am 0.555 1 34
09:29:55 am 0.565 1 33

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer Société Générale Société Générale
99P9S
ISINDE000SV76BX3
Date issued 2023-06-30
Strike 70.5 €
Maturity 2025-03-21 (249 Days)
Parity 5 : 1
Emission price 0.68 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.325 €
Lowest since issue 0.135 €
Delta0.36x
Omega 8.046
Premium16.87x
Gearing22.21x
Moneyness 0.8899
Difference Strike 7.76 €
Difference Strike %+11.01%
Spread 0.03 €
Spread %5.17%
Theoretical value 0.5650
Implied Volatility 24.57 %
Total Loss Probability 71.06 %
Intrinsic value 0.000000
Present value 0.5650
Break even 73.33 €
Theta-0.02x
Vega0.04x
Rho0.02x
  1. Stock Market
  2. Warrants
  3. 99P9S Warrant
  4. Quotes SG/CALL/BNP PARIBAS/70.5/0.2/21.03.25