SG/CALL/BNP PARIBAS/65.5/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 0.315 EUR | +3.28% |
|
| Current month | +10.53% | ||
| 1 month | -28.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.28 € | 0.305 € | 0.315 € |
| Volume | 54 | 44 | 62 | 37 |
| Change | -22.86% | +3.70% | +8.93% | +3.28% |
| Opening | 0.37 | 0.25 | 0.29 | 0.31 |
| High | 0.37 | 0.31 | 0.33 | 0.34 |
| Low | 0.25 | 0.25 | 0.29 | 0.30 |
Performance
| 1 week | -35.71% | ||
| Current month | +10.53% | ||
| 1 month | -28.41% | ||
| 3 months | -47.50% | ||
| 6 months | -21.25% | ||
| Current year | -42.20% | ||
| 1 year | -38.24% |
Highs and lows
1 week
0.25
0.48
1 month
0.230.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa55c974cde218b5960416903732.nJZQPuBN6zYLXIPtMLnbOeMOMerrdAJow6WpocD0hgs._8dnaqMin09TLMqdcsnsS7U_YNq9BEEG8NHI6aak30Xz-GRGpnugUz8vxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:02 am | 0.315 | 1 | 37 |
| 11:35:00 am | 0.325 | 1 | 36 |
| 11:29:59 am | 0.34 | 1 | 35 |
| 11:09:55 am | 0.335 | 1 | 34 |
| 10:34:48 am | 0.325 | 1 | 33 |
| 10:29:47 am | 0.335 | 1 | 32 |
| 10:09:43 am | 0.325 | 1 | 31 |
| 09:44:39 am | 0.315 | 1 | 30 |
| 09:34:37 am | 0.325 | 1 | 29 |
| 09:29:36 am | 0.315 | 1 | 28 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
Société Générale
|
| 557WS | |
| ISIN | DE000SV62UC7 |
| Date issued | 2023-06-02 |
| Strike | 65.5 € |
| Maturity | 2024-09-20 (70 Days) |
| Parity | 5 : 1 |
| Emission price | 0.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.26 € |
|---|---|
| Lowest since issue | 0.065 € |
| Delta | 0.37x |
| Omega | 14.61 |
| Premium | 7.42x |
| Gearing | 39.64x |
| Moneyness | 0.9533 |
| Difference Strike | 3.06 € |
| Difference Strike % | +4.67% |
| Spread | 0.07 € |
| Spread % | 20.00% |
| Theoretical value | 0.3150 |
| Implied Volatility | 24.08 % |
| Total Loss Probability | 67.04 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3150 |
| Break even | 67.08 € |
| Theta | -0.03x |
| Vega | 0.02x |
| Rho | 0.01x |
- Stock Market
- Warrants
- 557WS Warrant
- Quotes SG/CALL/BNP PARIBAS/65.5/0.2/20.09.24
