SG/CALL/BIOMERIEUX/100/0.025/20.12.24 Stock SG/CALL/BIOMERIEUX/100/0.025/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BIOMERIEUX/100/0.025/20.12.24

Warrant

D812S

DE000SU2M816

Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT
0.185 EUR +12.12% Intraday chart for SG/CALL/BIOMERIEUX/100/0.025/20.12.24
Current month+60.87%
1 month+12.12%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BIOMERIEUX/100/0.025/20.12.24(D812S) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.135 € 0.125 € 0.165 € 0.185 €
Volume 2 2 7 6
Change -6.90% -7.41% +32.00% +12.12%
Opening 0.14 0.13 0.14 0.17
High 0.14 0.13 0.17 0.19
Low 0.14 0.13 0.14 0.17

Performance

1 week+12.12%
Current month+60.87%
1 month+12.12%
3 months-51.32%
6 months-47.89%
Current year-50.67%

Highs and lows

1 week
0.13
Extreme 0.125
0.19
1 month
0.12
Extreme 0.115
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

364a271c5f.iafcCcASVWVdfYbpUFnP1k2P12cP0K7vmeAj_NX_6WU.3sC7YJV_ZCg7FrC8M2u9537jsBQ4pumD7bllvZzJ2j_qxI0_hn4gMykH1w
DatePriceVolumeDaily volume
10:54:42 am 0.185 1 6
10:39:39 am 0.175 1 5
10:29:37 am 0.185 1 4
03:33:17 am 0.175 1 3

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying BIOMÉRIEUX
IssuerLogo Issuer Société Générale Société Générale
D812S
ISINDE000SU2M816
Date issued 2023-11-22
Strike 100 €
Maturity 2024-12-20 (161 Days)
Parity 40 : 1
Emission price 0.35 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.445 €
Lowest since issue 0.115 €
Spread 0.01 €
Spread %5.26%
  1. Stock Market
  2. Warrants
  3. D812S Warrant
  4. Quotes SG/CALL/BIOMERIEUX/100/0.025/20.12.24