SG/CALL/AXA S.A./40/0.5/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT | ||
| 0.18 EUR | -5.26% |
|
| Current month | +28.57% | ||
| 1 month | -41.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.14 € | 0.17 € | 0.19 € | 0.18 € |
| Volume | 23 | 24 | 16 | 15 |
| Change | -12.50% | +21.43% | +11.76% | -5.26% |
| Opening | 0.16 | 0.15 | 0.17 | 0.20 |
| High | 0.16 | 0.17 | 0.20 | 0.20 |
| Low | 0.13 | 0.15 | 0.17 | 0.18 |
Performance
| 1 week | +28.57% | ||
| Current month | +28.57% | ||
| 1 month | -41.94% | ||
| 3 months | -47.83% |
Highs and lows
1 week
0.13
0.24
1 month
0.120.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d6cbfaf1868a57.L-aZxVDhoJxlRpU9Cl-nihvjTehcdsFFyeYg0cdoSwI.f9TXo2PVlOwka8xpQBPfv0jXK68PPZMnv4xBhIAgAXsdkduqKovh-QkezA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 0.18 | 1 | 15 |
| 09:59:37 am | 0.175 | 1 | 14 |
| 09:49:35 am | 0.185 | 1 | 13 |
| 07:34:08 am | 0.195 | 1 | 12 |
| 06:03:50 am | 0.185 | 1 | 11 |
| 05:53:48 am | 0.195 | 1 | 10 |
| 05:48:47 am | 0.185 | 1 | 9 |
| 04:23:30 am | 0.195 | 1 | 8 |
| 04:03:26 am | 0.185 | 1 | 7 |
| 03:28:19 am | 0.195 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/AXA S.A./40/0.5/21.03.25 |
| Issuer | |
| 4R69S | |
| ISIN | DE000SW7VM94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- 4R69S Warrant
- Quotes SG/CALL/AXA S.A./40/0.5/21.03.25
