SG/CALL/ASSICURAZIONI GENERALI/24/0.1/19.09.24 Stock SG/CALL/ASSICURAZIONI GENERALI/24/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ASSICURAZIONI GENERALI/24/0.1/19.09.24

Warrant

S34004

DE000SU735W0

Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT
0.0755 EUR -10.12% Intraday chart for SG/CALL/ASSICURAZIONI GENERALI/24/0.1/19.09.24
Current month+25.00%
1 month-27.57%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/ASSICURAZIONI GENERALI/24/0.1/19.09.24(S34004) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.0755 € 0.081 € 0.084 € 0.0775 €
Volume 119 108 98 89
Change -16.11% +7.28% +3.70% -7.74%
Opening 0.09 0.08 0.08 0.09
High 0.09 0.09 0.09 0.09
Low 0.07 0.07 0.08 0.07

Performance

1 week+25.00%
Current month+25.00%
1 month-27.57%
3 months+72.22%

Highs and lows

1 week
0.07
Extreme 0.0685
0.09
1 month
0.04
Extreme 0.0425
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0f8f1e85345.y8C3LShY2oKZW10m4HeHg5Gn5mGggCKbN7NerS1UuzE.uKfRHXc14rfPDxgUq0fg2vXplAL1tXHcUJ4R6mMugnq7qYN-UBC9yPEuMg
DatePriceVolumeDaily volume
11:45:17 am 0.0775 1 90
11:40:16 am 0.077 1 89
11:35:15 am 0.0775 1 88
11:30:14 am 0.077 1 87
11:25:13 am 0.0765 1 86
11:20:12 am 0.0775 1 85
11:15:11 am 0.0765 1 84
11:10:10 am 0.0775 1 83
11:05:09 am 0.0785 1 82
11:00:08 am 0.0775 1 81

Static data

Product type
Buy / Sell
Underlying SG/CALL/ASSICURAZIONI GENERALI/24/0.1/19.09.24
Issuer
S34004
ISINDE000SU735W0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.122 €
Lowest since issue 0.0145 €
  1. Stock Market
  2. Warrants
  3. S34004 Warrant
  4. Quotes SG/CALL/ASSICURAZIONI GENERALI/24/0.1/19.09.24