Market Closed - Euronext Paris 12:30:01 2024-07-05 pm EDT | ||
0.825 EUR | -8.84% |
|
Current month | +33.06% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.69 € | 0.905 € | 0.905 € | 0.825 € |
Volume | 56 | 65 | 46 | 47 |
Change | +6.15% | +31.16% | 0.00% | -8.84% |
Opening | 0.61 | 0.74 | 0.93 | 0.92 |
High | 0.72 | 0.96 | 0.96 | 0.95 |
Low | 0.57 | 0.72 | 0.88 | 0.80 |
Performance
1 week | +33.06% | ||
Current month | +33.06% |
Highs and lows
![Extreme 0.565](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 am | 0.825 | 1 | 47 |
11:30:00 am | 0.815 | 1 | 46 |
11:24:59 am | 0.82 | 1 | 45 |
11:19:58 am | 0.83 | 1 | 44 |
11:14:57 am | 0.82 | 1 | 43 |
11:09:56 am | 0.83 | 1 | 42 |
11:04:55 am | 0.82 | 1 | 41 |
10:59:54 am | 0.81 | 1 | 40 |
10:54:53 am | 0.82 | 1 | 39 |
10:39:50 am | 0.81 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ARKEMA/80/0.1/20.09.24 |
Issuer | |
97F7S | |
ISIN | DE000SY1ZBW6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.045 € |
---|---|
Lowest since issue | 0.545 € |
- Stock Market
- Warrants
- 97F7S Warrant
- Quotes SG/CALL/ARKEMA/80/0.1/20.09.24