SG/CALL/APPLE/195/0.1/21.03.25 | Real-time Euronext Paris 08:03:52 2024-07-11 am EDT | ||
| 4.425 EUR | -0.45% |
|
| Current month | +44.08% | ||
| 1 month | +135.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 3.915 € | 4.015 € | 4.135 € | 4.445 € | 4.425 € |
| Volume | 79 | 78 | 74 | 59 | 30 |
| Change | +8.90% | +2.55% | +2.99% | +7.50% | -0.45% |
| Opening | 3.59 | 3.98 | 4.14 | 4.16 | 4.465 |
| High | 3.92 | 4.11 | 4.23 | 4.46 | 4.475 |
| Low | 3.59 | 3.77 | 4.01 | 4.15 | 4.425 |
Performance
| 1 week | +22.62% | ||
| Current month | +44.08% | ||
| 1 month | +135.19% | ||
| 3 months | +445.40% |
Highs and lows
1 week
3.55
4.48
1 month
1.624.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c55efdfcddd99597b165c237492df8._lf-b5-2jkHCnBYRW-4oO2cQZRGrma59oKfZzyqhygg.kgCZGufZyRmE5lBbId5jDUpCFXbaquwSmf6WnWXn_XGfNow_9-f3eaP3cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:52 am | 4.425 | 1 | 30 |
| 07:53:50 am | 4.435 | 1 | 29 |
| 07:28:45 am | 4.445 | 1 | 28 |
| 07:23:45 am | 4.435 | 1 | 27 |
| 07:18:44 am | 4.445 | 1 | 26 |
| 07:13:43 am | 4.455 | 1 | 25 |
| 06:08:30 am | 4.465 | 1 | 24 |
| 06:03:29 am | 4.475 | 1 | 23 |
| 05:28:23 am | 4.465 | 1 | 22 |
| 05:08:19 am | 4.475 | 1 | 21 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
Société Générale
|
| 4R57S | |
| ISIN | DE000SW7VLP7 |
| Date issued | 2024-03-18 |
| Strike | 195 $ |
| Maturity | 2025-03-21 (253 Days) |
| Parity | 10 : 1 |
| Emission price | 1.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.475 € |
|---|---|
| Lowest since issue | 0.7 € |
| Delta | 0.86x |
| Omega | 4.167 |
| Premium | 4.4x |
| Gearing | 4.83x |
| Moneyness | 1.195 |
| Difference Strike | -37.98 $ |
| Difference Strike % | -19.48% |
| Spread | 0.01 € |
| Spread % | 0.22% |
| Theoretical value | 4.445 |
| Implied Volatility | 25.67 % |
| Total Loss Probability | 18.71 % |
| Intrinsic value | 3.499 |
| Present value | 0.9460 |
| Break even | 243.25 € |
| Theta | -0.03x |
| Vega | 0.04x |
| Rho | 0.12x |
- Stock Market
- Warrants
- 4R57S Warrant
- Quotes SG/CALL/APPLE/195/0.1/21.03.25
