SG/CALL/APPLE/175/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 5.83 EUR | +4.11% |
|
| Current month | +30.76% | ||
| 1 month | +27.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.54 € | 5.67 € | 6.01 € | 5.6 € | 5.83 € |
| Volume | 80 | 80 | 75 | 86 | 88 |
| Change | +2.03% | +2.35% | +6.00% | -6.82% | +4.11% |
| Opening | 5.46 | 5.67 | 5.70 | 6.03 | 5.62 |
| High | 5.64 | 5.77 | 6.02 | 6.05 | 5.97 |
| Low | 5.27 | 5.54 | 5.69 | 5.46 | 5.59 |
Performance
| 1 week | +9.21% | ||
| Current month | +30.76% | ||
| 1 month | +27.66% | ||
| 3 months | +193.56% |
Highs and lows
1 week
5.27
6.05
1 month
3.976.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62476ea2705069c8d5595e86420.2i8fKCBZwIkEpYBp_Wv9g-uAPy227hG8YE7AG-2BQIM.qnlPRFcBhtBP8e8RkC3L6qqwXXTVhHvkISW4V4vEcsSXHlFpWAq521OR4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:47 am | 5.93 | 1 | 81 |
| 11:34:44 am | 5.91 | 1 | 80 |
| 11:29:43 am | 5.93 | 1 | 79 |
| 11:24:42 am | 5.96 | 1 | 78 |
| 11:19:41 am | 5.91 | 1 | 77 |
| 11:14:40 am | 5.95 | 1 | 76 |
| 11:09:39 am | 5.97 | 1 | 75 |
| 11:04:38 am | 5.93 | 1 | 74 |
| 10:59:37 am | 5.92 | 1 | 73 |
| 10:54:36 am | 5.93 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/APPLE/175/0.1/21.03.25 |
| Issuer | |
| 1D72S | |
| ISIN | DE000SW7DGR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.05 € |
|---|---|
| Lowest since issue | 1.38 € |
- Stock Market
- Warrants
- 1D72S Warrant
- Quotes SG/CALL/APPLE/175/0.1/21.03.25
