SG/CALL/ALSTOM/17.5/0.2121/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 0.21 EUR | 0.00% |
|
| Current month | -63.16% | ||
| 1 month | -70.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.205 € | 0.205 € | 0.21 € | 0.21 € |
| Volume | 22 | 31 | 27 | 28 |
| Change | -10.87% | 0.00% | +2.44% | 0.00% |
| Opening | 0.22 | 0.22 | 0.20 | 0.22 |
| High | 0.24 | 0.24 | 0.23 | 0.24 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
| 1 week | -22.22% | ||
| Current month | -63.16% | ||
| 1 month | -70.42% |
Highs and lows
1 week
0.20
0.27
1 month
0.200.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4977.xQ5m6OUE2wcYHh5q0WJ1qet2LYbJ1lJKRKPfy1MeWzQ.gngL341UglcgSWo94w8C7rtDQu6BhmMYL-KVgBZxEWeTdxathkLvaX9aTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:02 am | 0.21 | 1 | 28 |
| 09:28:48 am | 0.215 | 1 | 27 |
| 09:18:47 am | 0.205 | 1 | 26 |
| 09:08:46 am | 0.215 | 1 | 25 |
| 09:03:45 am | 0.205 | 1 | 24 |
| 08:58:44 am | 0.215 | 1 | 23 |
| 08:43:43 am | 0.205 | 1 | 22 |
| 08:38:42 am | 0.215 | 1 | 21 |
| 08:33:42 am | 0.205 | 1 | 20 |
| 07:23:34 am | 0.215 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALSTOM/17.5/0.2121/20.09.24 |
| Issuer | |
| 4T53S | |
| ISIN | DE000SW8F146 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.725 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 4T53S Warrant
- Quotes SG/CALL/ALSTOM/17.5/0.2121/20.09.24
