SG/CALL/ALSTOM/14.5/0.2121/20.12.24 Stock SG/CALL/ALSTOM/14.5/0.2121/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ALSTOM/14.5/0.2121/20.12.24

Warrant

X917S

DE000SU0W3X4

Market Closed - Euronext Paris 12:30:00 2024-06-26 pm EDT
0.65 EUR 0.00% Intraday chart for SG/CALL/ALSTOM/14.5/0.2121/20.12.24
Current month-42.60%
1 month-37.56%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ALSTOM/14.5/0.2121/20.12.24(X917S) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 0.815 € 0.735 € 0.68 € 0.65 € 0.65 €
Volume 42 42 47 28 43
Change +7.95% -9.82% -7.48% -4.41% 0.00%
Opening 0.77 0.84 0.72 0.67 0.685
High 0.83 0.84 0.72 0.69 0.715
Low 0.76 0.73 0.67 0.65 0.635

Performance

1 week-15.23%
Current month-42.60%
1 month-37.56%
3 months+68.42%
6 months+85.51%
Current year+80.28%

Highs and lows

1 week
0.64
Extreme 0.635
0.84
1 month
0.64
Extreme 0.635
1.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.YPI3Y3eA9VYn_QYiEhjOmSB9VkeXloRpAalBpxn-pTQ.CcRoDw3Glh5wzz4VdU64rlBLHCTDpLccONMn4FfO0U1Sx0UyGeKPDEaaZQ
DatePriceVolumeDaily volume
11:34:09 am 0.64 1 41
11:29:08 am 0.635 1 40
10:59:02 am 0.645 1 39
10:49:00 am 0.655 1 38
10:33:56 am 0.645 1 37
09:58:49 am 0.655 1 36
09:53:48 am 0.645 1 35
09:48:47 am 0.655 1 34
09:13:40 am 0.645 1 33
09:08:39 am 0.655 1 32

Static data

Product type
Buy / Sell
Underlying SG/CALL/ALSTOM/14.5/0.2121/20.12.24
Issuer
X917S
ISINDE000SU0W3X4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.275 €
Lowest since issue 0.215 €
  1. Stock Market
  2. Warrants
  3. X917S Warrant
  4. Quotes SG/CALL/ALSTOM/14.5/0.2121/20.12.24