SG/CALL/ALPHABET C/205/0.1/20.09.24 Stock SG/CALL/ALPHABET C/205/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ALPHABET C/205/0.1/20.09.24

Warrant

2J27S

DE000SW9PKR3

Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT
0.345 EUR -8.00% Intraday chart for SG/CALL/ALPHABET C/205/0.1/20.09.24
Current month+86.49%
1 month+21.05%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ALPHABET C/205/0.1/20.09.24(2J27S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.335 € 0.355 € 0.375 € 0.345 €
Volume 24 43 29 10 000
Change +21.82% +5.97% +5.63% -8.00%
Opening 0.27 0.37 0.35 0.42
High 0.34 0.39 0.42 0.45
Low 0.26 0.33 0.34 0.34

Performance

1 week+9.52%
Current month+86.49%
1 month+21.05%

Highs and lows

1 week
0.26
Extreme 0.255
0.45
1 month
0.19
Extreme 0.185
0.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef154065062c87b9b8f67ded3fb7876.XumOCOsDZjfYNr0kDQFGZ8I1D5_zZccnWvWjKOJOpXQ.c7jNZLJUCmaMUvFVdUUrLrhUa8aWM5JzIpGaEIMZ1R4phPYwvTJfe5dZiQ
DatePriceVolumeDaily volume
11:44:23 am 0.345 1 10,043
11:34:22 am 0.355 1 10,042
11:29:21 am 0.345 1 10,041
11:24:21 am 0.355 1 10,040
11:14:20 am 0.345 1 10,039
11:09:19 am 0.355 1 10,038
11:04:19 am 0.365 1 10,037
10:49:17 am 0.355 1 10,036
10:34:15 am 0.365 1 10,035
10:04:12 am 0.375 1 10,034

Static data

Product type
Buy / Sell
Underlying SG/CALL/ALPHABET C/205/0.1/20.09.24
Issuer
2J27S
ISINDE000SW9PKR3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.445 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. 2J27S Warrant
  4. Quotes SG/CALL/ALPHABET C/205/0.1/20.09.24