SG/CALL/ALPHABET C/165/0.01/20.09.24 | Real-time Borsa Italiana 10:28:40 2024-07-08 am EDT | ||
| 0.266 EUR | -4.83% |
|
| Current month | +28.80% | ||
| 1 month | +61.10% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.2365 € | 0.243 € | 0.2435 € | 0.2795 € | 0.266 € |
| Volume | 116 | 101 | 101 | 121 | 66 |
| Change | +5.82% | +2.75% | +0.21% | +14.78% | -4.83% |
| Opening | 0.22 | 0.24 | 0.24 | 0.25 | 0.2765 |
| High | 0.24 | 0.24 | 0.25 | 0.28 | 0.2845 |
| Low | 0.21 | 0.23 | 0.24 | 0.24 | 0.2595 |
Performance
| 1 week | +28.80% | ||
| Current month | +28.80% | ||
| 1 month | +61.10% |
Highs and lows
1 week
0.21
0.28
1 month
0.160.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f78149f22830ad.T0Luexxf1tr0S-D3tGD3snC2tyCpbAhZl6aadWSVGHo.KDCWMDFpu6ieKrCA0hbD4xrZ1FPmIHoJ-NWpTDvGRzh5GIQ6XS2jspAD2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:40 am | 0.266 | 1 | 67 |
| 10:23:40 am | 0.2655 | 1 | 66 |
| 10:18:39 am | 0.2665 | 1 | 65 |
| 10:13:38 am | 0.2625 | 1 | 64 |
| 10:08:38 am | 0.262 | 1 | 63 |
| 10:03:37 am | 0.2595 | 1 | 62 |
| 09:58:37 am | 0.261 | 1 | 61 |
| 09:53:36 am | 0.2635 | 1 | 60 |
| 09:48:36 am | 0.262 | 1 | 59 |
| 09:43:35 am | 0.2665 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALPHABET C/165/0.01/20.09.24 |
| Issuer | |
| S35090 | |
| ISIN | DE000SW8LZ33 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2845 € |
|---|---|
| Lowest since issue | 0.0765 € |
- Stock Market
- Warrants
- S35090 Warrant
- Quotes SG/CALL/ALPHABET C/165/0.01/20.09.24
