SG/CALL/ALIBABA GROUP ADR/85/0.1009/20.12.24 Stock SG/CALL/ALIBABA GROUP ADR/85/0.1009/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ALIBABA GROUP ADR/85/0.1009/20.12.24

Warrant

5V85S

DE000SW879Z7

Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT
0.605 EUR +13.08% Intraday chart for SG/CALL/ALIBABA GROUP ADR/85/0.1009/20.12.24
Current month+75.36%
1 month+9.01%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ALIBABA GROUP ADR/85/0.1009/20.12.24(5V85S) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.365 € 0.435 € 0.455 € 0.535 € 0.605 €
Volume 17 29 38 2 499 35
Change -9.88% +19.18% +4.60% +17.58% +13.08%
Opening 0.38 0.42 0.43 0.51 0.635
High 0.39 0.45 0.49 0.57 0.655
Low 0.36 0.40 0.43 0.50 0.595

Performance

1 week+49.38%
Current month+75.36%
1 month+9.01%

Highs and lows

1 week
0.36
Extreme 0.355
0.66
1 month
0.34
Extreme 0.335
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d955.Q2v-2Xz2CfNhAXqLPc-N7FW2t7zVq7YaJsYjeYSFC4Q.cSarsRSbZqEpUSy4VIndjyCHmvrkzJtNUY5aNdPTWv1uHcagHqxOsRh0Sg
DatePriceVolumeDaily volume
11:00:00 am 0.605 1 32
10:44:57 am 0.595 1 31
10:34:55 am 0.605 1 30
10:29:54 am 0.615 1 29
10:19:52 am 0.605 1 28
10:14:51 am 0.615 1 27
10:09:50 am 0.605 1 26
09:59:48 am 0.615 1 25
09:44:45 am 0.635 1 24
09:39:44 am 0.655 1 23

Static data

Product typeWarrants
Buy / SellCALL
Underlying ALIBABA GROUP HOLDING LIMITED
IssuerLogo Issuer Société Générale Société Générale
5V85S
ISINDE000SW879Z7
Date issued 2024-04-18
Strike 85 $
Maturity 2024-12-20 (161 Days)
Parity 9.91 : 1
Emission price 0.42 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.275 €
Lowest since issue 0.335 €
Delta0.49x
Omega 5.926
Premium14.77x
Gearing12.2x
Moneyness 0.9384
Difference Strike 5.345 $
Difference Strike %+6.29%
Spread 0.01 €
Spread %1.64%
Theoretical value 0.6050
Implied Volatility 37.46 %
Total Loss Probability 61.20 %
Intrinsic value 0.000000
Present value 0.6050
Break even 91.54 €
Theta-0.02x
Vega0.02x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. 5V85S Warrant
  4. Quotes SG/CALL/ALIBABA GROUP ADR/85/0.1009/20.12.24