SG/CALL/AIR FRANCE-KLM/14.5/0.5/20.06.25 | Market Closed - Euronext Paris 09:34:00 2024-07-11 am EDT | ||
| 0.125 EUR | -7.41% |
|
| 1 month | -64.47% | ||
| 3 months | -69.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.145 € | 0.155 € | 0.135 € | 0.135 € | 0.125 € |
| Volume | 10 | 19 | 14 | 9 | 11 |
| Change | +7.41% | +6.90% | -12.90% | 0.00% | -7.41% |
| Opening | 0.14 | 0.14 | 0.16 | 0.14 | 0.13 |
| High | 0.16 | 0.17 | 0.16 | 0.15 | 0.145 |
| Low | 0.13 | 0.14 | 0.14 | 0.13 | 0.115 |
Performance
| Current month | -6.90% | ||
| 1 month | -64.47% | ||
| 3 months | -69.32% | ||
| 6 months | -88.26% | ||
| Current year | -90.56% |
Highs and lows
1 week
0.12
0.17
1 month
0.120.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be0fdf00b47b1e150b4168bfe14a.vOt3AQR0AE1zGQz9udmp88IuKu1kBkUA2XbOUSba3rU.8L5CdUdZVSQeenSJ_LvksJdxb7UGYz9zlRSbPU6KltGMsh5rQQdzEh1hSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:00 am | 0.125 | 1 | 11 |
| 09:23:58 am | 0.135 | 1 | 10 |
| 08:53:52 am | 0.125 | 1 | 9 |
| 08:33:48 am | 0.135 | 1 | 8 |
| 08:23:47 am | 0.115 | 1 | 7 |
| 08:18:46 am | 0.125 | 1 | 6 |
| 08:13:45 am | 0.115 | 1 | 5 |
| 06:33:26 am | 0.125 | 1 | 4 |
| 03:12:47 am | 0.135 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/AIR FRANCE-KLM/14.5/0.5/20.06.25 |
| Issuer | |
| D778S | |
| ISIN | DE000SU2M8K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.525 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- D778S Warrant
- Quotes SG/CALL/AIR FRANCE-KLM/14.5/0.5/20.06.25
