SG/CALL/AIR FRANCE-KLM/14.5/0.5/20.12.24 Stock SG/CALL/AIR FRANCE-KLM/14.5/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/AIR FRANCE-KLM/14.5/0.5/20.12.24

Warrant

498HS

DE000SW3N5B9

Market Closed - Euronext Paris 06:18:53 2024-07-12 am EDT
0.025 EUR -28.57% Intraday chart for SG/CALL/AIR FRANCE-KLM/14.5/0.5/20.12.24
1 month-72.00%
3 months-82.05%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/AIR FRANCE-KLM/14.5/0.5/20.12.24(498HS) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.045 € 0.035 € 0.035 € 0.035 € 0.025 €
Volume 9 6 3 5 9
Change +28.57% -22.22% 0.00% 0.00% -28.57%
Opening 0.04 0.04 0.04 0.03 0.025
High 0.05 0.05 0.04 0.04 0.035
Low 0.04 0.04 0.04 0.03 0.025

Performance

Current month-22.22%
1 month-72.00%
3 months-82.05%
6 months-95.27%
Current year-96.67%

Highs and lows

1 week
0.03
Extreme 0.025
0.05
1 month
0.03
Extreme 0.025
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b55f294f01d2f0700bd4280a39e9.O4d-8aDYYWtsCItHdV38gakP6hCR5ukxIeBMD8__Tyw.Tf0NnpCHUDFcW8MAICio5up9uWn-qZpHErcDRZ-zIloCwUy0xpsKJg1Ksw
DatePriceVolumeDaily volume
06:18:53 am 0.025 1 9
06:03:50 am 0.035 1 8
05:38:45 am 0.025 1 7
05:28:43 am 0.035 1 6
05:13:40 am 0.025 1 5
03:58:25 am 0.035 1 4
03:53:24 am 0.025 1 3
03:28:20 am 0.035 1 2

Static data

Product typeWarrants
Buy / SellCALL
Underlying AIR FRANCE-KLM
IssuerLogo Issuer Société Générale Société Générale
498HS
ISINDE000SW3N5B9
Date issued 2023-09-19
Maturity 2024-12-20 (161 Days)
Parity 2 : 1
Emission price 0.98 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.095 €
Lowest since issue 0.025 €
Delta0x
Omega 0.000000
Premium0x
Gearing160.68x
Moneyness 0.000000
Spread 0.01 €
Spread %33.33%
Intrinsic value 0.000000
Present value 0.0250
  1. Stock Market
  2. Warrants
  3. 498HS Warrant
  4. Quotes SG/CALL/AIR FRANCE-KLM/14.5/0.5/20.12.24