SG/CALL/AIR FRANCE-KLM/11.5/0.5/20.09.24 | Market Closed - Euronext Paris 10:39:30 2024-07-12 am EDT | ||
| 0.025 EUR | -28.57% |
|
| Current month | -36.36% | ||
| 1 month | -84.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.045 € | 0.045 € | 0.035 € | 0.035 € | 0.025 € |
| Volume | 18 | 17 | 16 | 8 | 16 |
| Change | 0.00% | 0.00% | -22.22% | 0.00% | -28.57% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.055 |
| High | 0.06 | 0.06 | 0.05 | 0.05 | 0.055 |
| Low | 0.05 | 0.04 | 0.04 | 0.03 | 0.025 |
Performance
| 1 week | -22.22% | ||
| Current month | -36.36% | ||
| 1 month | -84.09% | ||
| 3 months | -89.71% | ||
| 6 months | -97.28% | ||
| Current year | -98.03% |
Highs and lows
1 week
0.03
0.06
1 month
0.030.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd788e6fc169.yziU9WI0jE7yX_F42eVirEB_abqGo_4vYSzJ0_75pu8.5kGlwBsHuwOLKbUQ4KMP5gpMGOzF8IoWKnz9gqnU5NmhSOShNATuHKMQwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:30 am | 0.025 | 1 | 16 |
| 10:29:28 am | 0.035 | 1 | 15 |
| 10:24:27 am | 0.025 | 1 | 14 |
| 10:19:26 am | 0.035 | 1 | 13 |
| 08:29:05 am | 0.025 | 1 | 12 |
| 08:24:04 am | 0.035 | 1 | 11 |
| 07:38:55 am | 0.025 | 1 | 10 |
| 07:28:53 am | 0.035 | 1 | 9 |
| 07:23:52 am | 0.025 | 1 | 8 |
| 07:13:50 am | 0.035 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/AIR FRANCE-KLM/11.5/0.5/20.09.24 |
| Issuer | |
| Y718S | |
| ISIN | DE000SU1DPT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.895 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- Y718S Warrant
- Quotes SG/CALL/AIR FRANCE-KLM/11.5/0.5/20.09.24
