SG/CALL/ADOBE/505/0.02/20.09.24 | Real-time Euronext Paris 05:48:32 2024-07-16 am EDT | ||
| 1.405 EUR | +2.93% |
|
| Current month | +6.23% | ||
| 1 month | +41.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.375 € | 1.325 € | 1.265 € | 1.365 € | 1.405 € |
| Volume | 60 | 62 | 66 | 65 | 25 |
| Change | -1.43% | -3.64% | -4.53% | +7.91% | +2.93% |
| Opening | 1.43 | 1.38 | 1.31 | 1.29 | 1.4 |
| High | 1.48 | 1.50 | 1.34 | 1.42 | 1.41 |
| Low | 1.31 | 1.32 | 1.22 | 1.24 | 1.36 |
Performance
| 1 week | -8.70% | ||
| Current month | +6.23% | ||
| 1 month | +41.45% | ||
| 3 months | +93.62% |
Highs and lows
1 week
1.22
1.62
1 month
0.761.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oCr86d9rjT5P0b9RadG9wKiC1iPz4DF5iI-Z3_SgWIM.7mLRvY07_moXmsdnW5zuq5DwkBWesnpBwdWsrobKHLHCHKzYtwK8Tw2Z7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:32 am | 1.405 | 1 | 25 |
| 05:18:28 am | 1.375 | 1 | 24 |
| 05:13:28 am | 1.385 | 1 | 23 |
| 05:08:27 am | 1.395 | 1 | 22 |
| 04:53:26 am | 1.405 | 1 | 21 |
| 04:48:25 am | 1.385 | 1 | 20 |
| 04:33:23 am | 1.375 | 1 | 19 |
| 04:23:22 am | 1.385 | 1 | 18 |
| 04:18:22 am | 1.375 | 1 | 17 |
| 04:13:21 am | 1.39 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ADOBE/505/0.02/20.09.24 |
| Issuer | |
| 6E18S | |
| ISIN | DE000SW7WVL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.64 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- 6E18S Warrant
- Quotes SG/CALL/ADOBE/505/0.02/20.09.24
