SG/CALL/ADIDAS/260/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
| 0.095 EUR | 0.00% |
|
| Current month | -24.00% | ||
| 1 month | -45.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.085 € | 0.075 € | 0.065 € | 0.095 € | 0.095 € |
| Volume | 13 | 12 | 6 | 12 | 15 |
| Change | 0.00% | -11.76% | -13.33% | +46.15% | 0.00% |
| Opening | 0.10 | 0.08 | 0.07 | 0.08 | 0.085 |
| High | 0.11 | 0.10 | 0.08 | 0.10 | 0.105 |
| Low | 0.09 | 0.08 | 0.07 | 0.07 | 0.085 |
Performance
| 1 week | +11.76% | ||
| Current month | -24.00% | ||
| 1 month | -45.71% |
Highs and lows
1 week
0.07
0.11
1 month
0.060.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3736dcdb479532f81739f63f9f650.fG2QY3P-gcEevoJjvVmYR5qfU5ZY_Fe9Bx0WSObiJbA.LVvZKh_N5vdk78QmhGvScMCqZ_wwzyTTWChmCqfPU9MFPv8IRq229Hz74Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:46 am | 0.095 | 1 | 14 |
| 11:39:44 am | 0.105 | 1 | 13 |
| 11:34:43 am | 0.095 | 1 | 12 |
| 11:29:42 am | 0.105 | 1 | 11 |
| 11:24:41 am | 0.095 | 1 | 10 |
| 11:04:38 am | 0.105 | 1 | 9 |
| 09:19:18 am | 0.095 | 1 | 8 |
| 08:44:11 am | 0.085 | 1 | 7 |
| 08:39:10 am | 0.095 | 1 | 6 |
| 04:53:27 am | 0.085 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ADIDAS/260/0.05/20.09.24 |
| Issuer | |
| 4V82S | |
| ISIN | DE000SW872K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.475 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 4V82S Warrant
- Quotes SG/CALL/ADIDAS/260/0.05/20.09.24
